| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.87 | -0.73 % | 0 | 8.77 | 9.05 | 8.60 |
| 22/09/2026 | 8.78 | +0.4 % | 0 | 8.77 | 9.23 | 8.43 |
| 23/09/2026 | 9.25 | +5.06 % | 0 | 9.56 | 9.56 | 8.84 |
| 24/09/2026 | 8.69 | -2.69 % | 0 | 8.67 | 8.93 | 8.47 |
| 25/09/2026 | 8.87 | +3.81 % | 0 | 8.62 | 8.93 | 8.30 |