| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +1.3 % | 0 | 4.35 | 4.40 | 4.21 |
| 22/09/2026 | 4.35 | -1.03 % | 0 | 4.34 | 4.65 | 4.02 |
| 23/09/2026 | 4.06 | -6.24 % | 0 | 3.67 | 4.23 | 3.67 |
| 24/09/2026 | 4.42 | +5.24 % | 0 | 4.44 | 4.61 | 4.31 |
| 25/09/2026 | 4.26 | -6.78 % | 0 | 4.48 | 4.68 | 4.22 |