| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | +2.4 % | 0 | 3.45 | 3.48 | 3.34 |
| 22/09/2026 | 3.43 | -1.72 % | 0 | 3.44 | 3.66 | 3.14 |
| 23/09/2026 | 3.21 | -6.83 % | 0 | 2.82 | 3.33 | 2.82 |
| 24/09/2026 | 3.51 | +5.89 % | 0 | 3.54 | 3.65 | 3.40 |
| 25/09/2026 | 3.36 | -7.69 % | 0 | 3.57 | 3.73 | 3.33 |