| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | +2.29 % | 0 | 4.69 | 5.31 | 4.55 |
| 06/11/2026 | 5.02 | -0.99 % | 0 | 5.20 | 5.20 | 4.75 |
| 09/11/2026 | 4.76 | -5.65 % | 0 | 5.12 | 5.18 | 4.72 |
| 10/11/2026 | 4.82 | -0.21 % | 0 | 4.68 | 4.86 | 4.44 |
| 11/11/2026 | 4.41 | -9.92 % | 0 | 4.69 | 4.88 | 4.34 |