| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.64 | +1.9 % | 0 | 5.18 | 5.81 | 5.05 |
| 06/11/2026 | 5.41 | -2.96 % | 0 | 5.70 | 5.70 | 5.25 |
| 09/11/2026 | 5.26 | -5.14 % | 0 | 5.63 | 5.69 | 5.22 |
| 10/11/2026 | 5.32 | -0.19 % | 0 | 5.18 | 5.40 | 4.86 |
| 11/11/2026 | 4.98 | -7.7 % | 0 | 5.19 | 5.38 | 4.84 |