| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | -3.59 % | 0 | 3.89 | 4.03 | 3.87 |
| 22/09/2026 | 3.89 | +1.04 % | 0 | 3.89 | 4.25 | 3.60 |
| 23/09/2026 | 4.16 | +6.67 % | 0 | 4.63 | 4.63 | 4.02 |
| 24/09/2026 | 3.81 | -5.35 % | 0 | 3.78 | 3.90 | 3.65 |
| 25/09/2026 | 3.97 | +7.88 % | 0 | 3.73 | 3.97 | 3.59 |