| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | -3.47 % | 0 | 3.44 | 3.58 | 3.41 |
| 22/09/2026 | 3.43 | +0.59 % | 0 | 3.43 | 3.78 | 3.16 |
| 23/09/2026 | 3.74 | +8.26 % | 0 | 4.17 | 4.17 | 3.56 |
| 24/09/2026 | 3.35 | -6.42 % | 0 | 3.33 | 3.47 | 3.21 |
| 25/09/2026 | 3.51 | +8.51 % | 0 | 3.29 | 3.51 | 3.14 |