| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -1.71 % | 0 | 4.83 | 5.02 | 4.79 |
| 22/09/2026 | 4.83 | +0.84 % | 0 | 4.83 | 5.25 | 4.52 |
| 23/09/2026 | 5.08 | +4.86 % | 0 | 5.60 | 5.60 | 4.92 |
| 24/09/2026 | 4.79 | -3.62 % | 0 | 4.72 | 4.90 | 4.54 |
| 25/09/2026 | 4.93 | +7.53 % | 0 | 4.67 | 4.99 | 4.47 |