| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -2.33 % | 0 | 4.36 | 4.53 | 4.32 |
| 22/09/2026 | 4.36 | +1.04 % | 0 | 4.36 | 4.75 | 4.08 |
| 23/09/2026 | 4.64 | +6.18 % | 0 | 5.11 | 5.11 | 4.47 |
| 24/09/2026 | 4.27 | -4.9 % | 0 | 4.24 | 4.42 | 4.09 |
| 25/09/2026 | 4.44 | +8.03 % | 0 | 4.20 | 4.50 | 4.02 |