| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.14 | +2.22 % | 0 | 6.89 | 7.26 | 6.85 |
| 11/05/2026 | 7.11 | -0.28 % | 0 | 7.11 | 7.24 | 6.91 |
| 12/05/2026 | 7.37 | +3.51 % | 0 | 7.02 | 7.64 | 6.90 |
| 13/05/2026 | 7.75 | +5.66 % | 0 | 7.58 | 7.90 | 7.31 |
| 14/05/2026 | 8.18 | +5.55 % | 0 | 7.98 | 8.22 | 7.78 |