| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.39 | -9.88 % | 0 | 8.51 | 8.64 | 7.26 |
| 24/03/2026 | 7.69 | +1.39 % | 0 | 7.62 | 8.00 | 7.52 |
| 25/03/2026 | 7.41 | -4.51 % | 0 | 7.46 | 7.63 | 7.26 |
| 26/03/2026 | 7.55 | +2.3 % | 0 | 7.55 | 7.74 | 7.41 |
| 27/03/2026 | 7.73 | +2.25 % | 0 | 7.63 | 7.89 | 7.59 |