| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.23 | -13.17 % | 0 | 4.03 | 4.13 | 3.04 |
| 24/03/2026 | 3.21 | +2.56 % | 0 | 3.15 | 3.50 | 3.15 |
| 25/03/2026 | 3.05 | -7.73 % | 0 | 3.01 | 3.11 | 2.88 |
| 26/03/2026 | 3.08 | +4.05 % | 0 | 3.09 | 3.22 | 3.03 |
| 27/03/2026 | 3.27 | +4.65 % | 0 | 3.19 | 3.38 | 3.14 |