| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.05 | -2.81 % | 0 | 6.06 | 6.27 | 5.98 |
| 22/09/2026 | 6.06 | +0.5 % | 0 | 6.06 | 6.41 | 5.81 |
| 23/09/2026 | 6.36 | +4.61 % | 0 | 6.79 | 6.79 | 6.17 |
| 24/09/2026 | 5.97 | -3.71 % | 0 | 5.96 | 6.12 | 5.80 |
| 25/09/2026 | 6.16 | +5.48 % | 0 | 5.90 | 6.16 | 5.70 |