| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | -2.08 % | 0 | 5.63 | 5.81 | 5.55 |
| 22/09/2026 | 5.63 | +0.72 % | 0 | 5.62 | 5.96 | 5.36 |
| 23/09/2026 | 5.91 | +4.7 % | 0 | 6.35 | 6.35 | 5.73 |
| 24/09/2026 | 5.54 | -3.91 % | 0 | 5.52 | 5.68 | 5.35 |
| 25/09/2026 | 5.72 | +5.83 % | 0 | 5.47 | 5.72 | 5.27 |