| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.01 | -1.62 % | 0 | 6.97 | 7.17 | 6.87 |
| 22/09/2026 | 6.97 | +0.51 % | 0 | 6.96 | 7.39 | 6.64 |
| 23/09/2026 | 7.28 | +4.23 % | 0 | 7.73 | 7.73 | 7.04 |
| 24/09/2026 | 7.00 | -1.62 % | 0 | 6.86 | 7.06 | 6.68 |
| 25/09/2026 | 7.07 | +4.98 % | 0 | 6.82 | 7.12 | 6.57 |