| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | -2.42 % | 0 | 3.63 | 3.72 | 3.14 |
| 06/11/2026 | 3.36 | +2.6 % | 0 | 3.17 | 3.53 | 3.17 |
| 09/11/2026 | 3.51 | +6.04 % | 0 | 3.23 | 3.57 | 3.23 |
| 10/11/2026 | 3.48 | -0.14 % | 0 | 3.62 | 3.76 | 3.47 |
| 11/11/2026 | 3.84 | +11.81 % | 0 | 3.61 | 3.85 | 3.47 |