| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.09 | +4.64 % | 0 | 5.81 | 6.17 | 5.64 |
| 23/06/2026 | 5.85 | -4.88 % | 0 | 5.87 | 5.96 | 5.59 |
| 24/06/2026 | 5.62 | -5.47 % | 0 | 5.92 | 6.03 | 5.62 |
| 25/06/2026 | 5.54 | -2.04 % | 0 | 5.46 | 5.70 | 5.43 |
| 26/06/2026 | 4.82 | -10.91 % | 0 | 5.34 | 5.39 | 4.70 |