| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.83 | -4.07 % | 0 | 3.21 | 3.30 | 2.74 |
| 06/11/2026 | 2.95 | +2.61 % | 0 | 2.78 | 3.10 | 2.78 |
| 09/11/2026 | 3.11 | +6.14 % | 0 | 2.84 | 3.15 | 2.83 |
| 10/11/2026 | 3.07 | -0.97 % | 0 | 3.20 | 3.34 | 3.07 |
| 11/11/2026 | 3.45 | +13.49 % | 0 | 3.19 | 3.47 | 3.08 |