| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.29 | +3.55 % | 0 | 7.04 | 7.41 | 6.84 |
| 23/06/2026 | 7.10 | -3.73 % | 0 | 7.10 | 7.20 | 6.81 |
| 24/06/2026 | 6.83 | -4.41 % | 0 | 7.15 | 7.27 | 6.83 |
| 25/06/2026 | 6.77 | -1.38 % | 0 | 6.66 | 6.94 | 6.62 |
| 26/06/2026 | 5.97 | -9.62 % | 0 | 6.57 | 6.59 | 5.83 |