| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.85 | -2.61 % | 0 | 7.90 | 8.12 | 7.79 |
| 22/09/2026 | 7.90 | +0.38 % | 0 | 7.90 | 8.34 | 7.59 |
| 23/09/2026 | 8.22 | +3.72 % | 0 | 8.67 | 8.67 | 7.99 |
| 24/09/2026 | 7.88 | -2.11 % | 0 | 7.79 | 8.02 | 7.62 |
| 25/09/2026 | 8.00 | +4.44 % | 0 | 7.75 | 8.07 | 7.49 |