| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.65 | -2.54 % | 0 | 4.05 | 4.16 | 3.56 |
| 06/11/2026 | 3.77 | +2.03 % | 0 | 3.58 | 3.92 | 3.58 |
| 09/11/2026 | 3.90 | +4.99 % | 0 | 3.65 | 4.00 | 3.64 |
| 10/11/2026 | 3.95 | +1.15 % | 0 | 4.05 | 4.22 | 3.94 |
| 11/11/2026 | 4.29 | +11.59 % | 0 | 4.04 | 4.31 | 3.93 |