| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.47 | -1.58 % | 0 | 7.43 | 7.64 | 7.32 |
| 22/09/2026 | 7.45 | +0.61 % | 0 | 7.43 | 7.86 | 7.11 |
| 23/09/2026 | 7.76 | +4.09 % | 0 | 8.19 | 8.19 | 7.51 |
| 24/09/2026 | 7.41 | -2.18 % | 0 | 7.32 | 7.53 | 7.15 |
| 25/09/2026 | 7.52 | +4.52 % | 0 | 7.27 | 7.60 | 7.03 |