| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.17 | +3.29 % | 0 | 7.93 | 8.32 | 7.67 |
| 23/06/2026 | 7.85 | -4.27 % | 0 | 7.98 | 8.12 | 7.67 |
| 24/06/2026 | 7.60 | -5.24 % | 0 | 8.04 | 8.18 | 7.53 |
| 25/06/2026 | 7.63 | -1.42 % | 0 | 7.53 | 7.85 | 7.53 |
| 26/06/2026 | 6.81 | -8.78 % | 0 | 7.45 | 7.49 | 6.68 |