| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.50 | -0.88 % | 0 | 3.92 | 4.76 | 3.77 |
| 24/03/2026 | 4.56 | -0.55 % | 0 | 4.58 | 4.61 | 4.35 |
| 25/03/2026 | 4.77 | +8.9 % | 0 | 4.77 | 4.82 | 4.66 |
| 26/03/2026 | 4.70 | -1.16 % | 0 | 4.71 | 4.78 | 4.57 |
| 27/03/2026 | 4.52 | -0.55 % | 0 | 4.67 | 4.70 | 4.41 |