| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.78 | -2.66 % | 0 | 8.86 | 9.13 | 8.72 |
| 22/09/2026 | 8.87 | +0.4 % | 0 | 8.86 | 9.30 | 8.53 |
| 23/09/2026 | 9.19 | +3.49 % | 0 | 9.64 | 9.64 | 8.94 |
| 24/09/2026 | 8.96 | -0.55 % | 0 | 8.76 | 9.01 | 8.57 |
| 25/09/2026 | 8.97 | +4.12 % | 0 | 8.70 | 9.03 | 8.41 |