| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.48 | +0.18 % | 0 | 4.75 | 5.69 | 4.59 |
| 24/03/2026 | 5.44 | -0.64 % | 0 | 5.45 | 5.50 | 5.22 |
| 25/03/2026 | 5.66 | +7.2 % | 0 | 5.65 | 5.76 | 5.53 |
| 26/03/2026 | 5.59 | -1.33 % | 0 | 5.60 | 5.69 | 5.41 |
| 27/03/2026 | 5.40 | -1.37 % | 0 | 5.54 | 5.58 | 5.29 |