| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | -1.2 % | 0 | 9.83 | 10.10 | 9.68 |
| 22/09/2026 | 9.84 | +0.51 % | 0 | 9.83 | 10.28 | 9.50 |
| 23/09/2026 | 10.17 | +3.2 % | 0 | 10.61 | 10.61 | 9.91 |
| 24/09/2026 | 9.63 | -3.51 % | 0 | 9.72 | 9.98 | 9.54 |
| 25/09/2026 | 9.94 | +3.6 % | 0 | 9.68 | 10.00 | 9.37 |