| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.98 | -0.64 % | 0 | 7.37 | 7.51 | 6.81 |
| 06/11/2026 | 7.05 | +1. % | 0 | 6.85 | 7.30 | 6.85 |
| 09/11/2026 | 7.29 | +4.14 % | 0 | 6.93 | 7.37 | 6.91 |
| 10/11/2026 | 7.24 | +0.28 % | 0 | 7.39 | 7.69 | 7.18 |
| 11/11/2026 | 7.68 | +7.19 % | 0 | 7.38 | 7.70 | 7.23 |