| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.05 | +3.18 % | 0 | 9.79 | 10.20 | 9.53 |
| 23/06/2026 | 9.93 | -1.34 % | 0 | 9.85 | 9.99 | 9.49 |
| 24/06/2026 | 9.44 | -4.16 % | 0 | 9.90 | 10.08 | 9.43 |
| 25/06/2026 | 9.50 | -0.52 % | 0 | 9.39 | 9.72 | 9.36 |
| 26/06/2026 | 8.76 | -5.6 % | 0 | 9.32 | 9.34 | 8.52 |