| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | -2.24 % | 0 | 10.80 | 11.09 | 10.65 |
| 22/09/2026 | 10.82 | +0.46 % | 0 | 10.80 | 11.26 | 10.48 |
| 23/09/2026 | 11.14 | +2.82 % | 0 | 11.60 | 11.60 | 10.89 |
| 24/09/2026 | 10.79 | -1.6 % | 0 | 10.70 | 10.97 | 10.51 |
| 25/09/2026 | 10.90 | +3.12 % | 0 | 10.66 | 10.98 | 10.34 |