| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | -2.29 % | 0 | 10.31 | 10.60 | 10.17 |
| 22/09/2026 | 10.33 | +0.49 % | 0 | 10.31 | 10.77 | 10.00 |
| 23/09/2026 | 10.65 | +2.95 % | 0 | 11.10 | 11.10 | 10.40 |
| 24/09/2026 | 10.30 | -1.67 % | 0 | 10.21 | 10.48 | 10.03 |
| 25/09/2026 | 10.42 | +3.37 % | 0 | 10.17 | 10.49 | 9.85 |