| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.04 | -0.4 % | 0 | 15.26 | 15.48 | 15.01 |
| 22/09/2026 | 15.25 | -0.26 % | 0 | 15.26 | 15.64 | 14.84 |
| 23/09/2026 | 14.81 | -2.79 % | 0 | 14.46 | 15.24 | 14.46 |
| 24/09/2026 | 15.37 | +1.79 % | 0 | 15.35 | 15.60 | 15.13 |
| 25/09/2026 | 15.16 | -2.13 % | 0 | 15.40 | 15.77 | 15.09 |