| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.13 | -1.59 % | 0 | 16.53 | 16.68 | 16.03 |
| 23/06/2026 | 16.36 | +1.9 % | 0 | 16.28 | 16.75 | 16.24 |
| 24/06/2026 | 16.70 | +2.71 % | 0 | 16.22 | 16.82 | 16.12 |
| 25/06/2026 | 16.60 | +0.27 % | 0 | 16.72 | 16.76 | 16.49 |
| 26/06/2026 | 17.49 | +3.92 % | 0 | 17.01 | 17.67 | 16.88 |