| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.21 | -3.18 % | 0 | 10.33 | 10.47 | 9.96 |
| 24/06/2026 | 10.05 | -2.71 % | 0 | 10.39 | 10.54 | 9.91 |
| 25/06/2026 | 9.98 | -0.6 % | 0 | 9.87 | 10.21 | 9.84 |
| 26/06/2026 | 9.27 | -5.02 % | 0 | 9.79 | 9.82 | 8.99 |
| 29/06/2026 | 9.05 | -0.6 % | 0 | 8.95 | 9.05 | 8.95 |