| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.21 | -2.23 % | 0 | 11.29 | 11.52 | 11.15 |
| 22/09/2026 | 11.31 | +0.44 % | 0 | 11.29 | 11.76 | 10.94 |
| 23/09/2026 | 11.78 | +4.02 % | 0 | 12.09 | 12.09 | 11.37 |
| 24/09/2026 | 11.24 | -1.88 % | 0 | 11.19 | 11.46 | 11.00 |
| 25/09/2026 | 11.39 | +2.98 % | 0 | 11.15 | 11.47 | 10.83 |