| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.14 | +0.62 % | 0 | 16.68 | 17.30 | 16.55 |
| 06/11/2026 | 16.94 | -0.76 % | 0 | 17.20 | 17.28 | 16.58 |
| 09/11/2026 | 16.79 | -1.47 % | 0 | 17.12 | 17.25 | 16.62 |
| 10/11/2026 | 16.82 | -0.06 % | 0 | 16.68 | 17.01 | 16.30 |
| 11/11/2026 | 16.44 | -2.69 % | 0 | 16.69 | 16.88 | 16.34 |