| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.22 | -1.46 % | 0 | 14.57 | 14.69 | 14.10 |
| 23/06/2026 | 14.47 | +2.59 % | 0 | 14.32 | 14.73 | 14.31 |
| 24/06/2026 | 14.73 | +3.01 % | 0 | 14.26 | 14.74 | 14.23 |
| 25/06/2026 | 14.70 | +0.79 % | 0 | 14.79 | 14.79 | 14.56 |
| 26/06/2026 | 15.39 | +3.71 % | 0 | 15.03 | 15.68 | 14.90 |