| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.05 | -0.54 % | 0 | 11.27 | 11.48 | 11.02 |
| 22/09/2026 | 11.26 | -0.31 % | 0 | 11.26 | 11.65 | 10.83 |
| 23/09/2026 | 10.92 | -2.8 % | 0 | 10.50 | 11.25 | 10.50 |
| 24/09/2026 | 11.18 | +0.68 % | 0 | 11.36 | 11.61 | 11.14 |
| 25/09/2026 | 11.16 | -2.87 % | 0 | 11.41 | 11.77 | 11.11 |