| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.14 | +0.7 % | 0 | 14.68 | 15.30 | 14.55 |
| 06/11/2026 | 15.02 | -0.33 % | 0 | 15.20 | 15.40 | 14.75 |
| 09/11/2026 | 14.79 | -1.66 % | 0 | 15.12 | 15.25 | 14.62 |
| 10/11/2026 | 14.82 | -0.07 % | 0 | 14.68 | 15.01 | 14.30 |
| 11/11/2026 | 14.44 | -3.02 % | 0 | 14.69 | 14.88 | 14.34 |