| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.26 | +1.09 % | 0 | 9.30 | 9.50 | 9.07 |
| 22/09/2026 | 9.29 | -0.48 % | 0 | 9.30 | 9.58 | 8.97 |
| 23/09/2026 | 8.91 | -3.88 % | 0 | 8.58 | 9.20 | 8.58 |
| 24/09/2026 | 9.38 | +2.57 % | 0 | 9.41 | 9.61 | 9.18 |
| 25/09/2026 | 9.22 | -3.15 % | 0 | 9.46 | 10.30 | 8.96 |