| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.41 | -1.98 % | 0 | 10.74 | 10.86 | 10.31 |
| 23/06/2026 | 10.64 | +3.15 % | 0 | 10.51 | 10.85 | 10.51 |
| 24/06/2026 | 10.87 | +3.48 % | 0 | 10.45 | 10.87 | 10.45 |
| 25/06/2026 | 10.84 | +0.65 % | 0 | 10.93 | 10.93 | 10.69 |
| 26/06/2026 | 11.65 | +5.86 % | 0 | 11.16 | 11.73 | 11.02 |