| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.14 | +0.81 % | 0 | 12.68 | 13.31 | 12.55 |
| 06/11/2026 | 13.07 | -0.04 % | 0 | 13.20 | 13.28 | 12.58 |
| 09/11/2026 | 12.79 | -1.92 % | 0 | 13.12 | 13.25 | 12.66 |
| 10/11/2026 | 12.82 | -0.08 % | 0 | 12.68 | 13.01 | 12.30 |
| 11/11/2026 | 12.44 | -3.49 % | 0 | 12.69 | 12.88 | 12.34 |