| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.61 | -2.1 % | 0 | 8.91 | 9.03 | 8.49 |
| 23/06/2026 | 8.80 | +3.41 % | 0 | 8.69 | 9.09 | 8.67 |
| 24/06/2026 | 9.01 | +3.68 % | 0 | 8.64 | 9.01 | 8.64 |
| 25/06/2026 | 9.14 | +2.24 % | 0 | 9.05 | 9.14 | 8.86 |
| 26/06/2026 | 9.72 | +6.17 % | 0 | 9.28 | 9.89 | 9.15 |