| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | +2.54 % | 0 | 7.41 | 7.53 | 7.21 |
| 22/09/2026 | 7.40 | -0.54 % | 0 | 7.40 | 7.68 | 7.07 |
| 23/09/2026 | 7.18 | -2.78 % | 0 | 6.74 | 7.34 | 6.74 |
| 24/09/2026 | 7.47 | +3.03 % | 0 | 7.52 | 7.65 | 7.32 |
| 25/09/2026 | 7.31 | -3.82 % | 0 | 7.55 | 8.33 | 7.14 |