| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | +3.1 % | 0 | 5.62 | 5.72 | 5.43 |
| 22/09/2026 | 5.60 | -0.71 % | 0 | 5.61 | 5.86 | 5.24 |
| 23/09/2026 | 5.45 | -2.33 % | 0 | 5.02 | 5.50 | 5.02 |
| 24/09/2026 | 5.67 | +3.75 % | 0 | 5.71 | 5.81 | 5.56 |
| 25/09/2026 | 5.56 | -3.97 % | 0 | 5.75 | 6.46 | 5.50 |