| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.14 | +1.16 % | 0 | 8.68 | 9.32 | 8.58 |
| 06/11/2026 | 9.02 | -0.55 % | 0 | 9.21 | 9.39 | 8.60 |
| 09/11/2026 | 8.79 | -2.82 % | 0 | 9.12 | 9.24 | 8.62 |
| 10/11/2026 | 8.81 | -0.28 % | 0 | 8.68 | 8.97 | 8.34 |
| 11/11/2026 | 8.43 | -5.23 % | 0 | 8.69 | 8.88 | 8.34 |