| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +1.82 % | 0 | 4.78 | 4.85 | 4.62 |
| 22/09/2026 | 4.75 | -1.25 % | 0 | 4.76 | 5.04 | 4.44 |
| 23/09/2026 | 4.51 | -4.85 % | 0 | 4.24 | 4.64 | 4.24 |
| 24/09/2026 | 4.84 | +4.43 % | 0 | 4.88 | 5.00 | 4.73 |
| 25/09/2026 | 4.73 | -4.25 % | 0 | 4.90 | 5.51 | 4.64 |