| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.14 | +1.18 % | 0 | 7.69 | 8.31 | 7.56 |
| 06/11/2026 | 8.00 | -0.93 % | 0 | 8.20 | 8.25 | 7.65 |
| 09/11/2026 | 7.80 | -3.11 % | 0 | 8.12 | 8.21 | 7.66 |
| 10/11/2026 | 7.82 | -0.26 % | 0 | 7.69 | 7.91 | 7.37 |
| 11/11/2026 | 7.44 | -5.82 % | 0 | 7.69 | 7.88 | 7.36 |