| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | +2.19 % | 0 | 3.99 | 4.04 | 3.85 |
| 22/09/2026 | 3.96 | -1.25 % | 0 | 3.98 | 4.19 | 3.69 |
| 23/09/2026 | 3.81 | -3.67 % | 0 | 3.50 | 3.89 | 3.50 |
| 24/09/2026 | 4.04 | +5.21 % | 0 | 4.07 | 4.17 | 3.95 |
| 25/09/2026 | 3.92 | -5.31 % | 0 | 4.10 | 4.25 | 3.90 |