| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | -3.4 % | 0 | 5.50 | 5.62 | 5.16 |
| 23/06/2026 | 5.40 | +3.75 % | 0 | 5.35 | 5.59 | 5.28 |
| 24/06/2026 | 5.56 | +4.03 % | 0 | 5.31 | 5.56 | 5.27 |
| 25/06/2026 | 5.61 | +0.81 % | 0 | 5.63 | 5.68 | 5.48 |
| 26/06/2026 | 6.22 | +8.93 % | 0 | 5.79 | 6.28 | 5.75 |