| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.14 | +1.28 % | 0 | 6.70 | 7.29 | 6.63 |
| 06/11/2026 | 7.03 | -0.57 % | 0 | 7.21 | 7.22 | 6.73 |
| 09/11/2026 | 6.80 | -3.68 % | 0 | 7.12 | 7.19 | 6.70 |
| 10/11/2026 | 6.84 | -0.36 % | 0 | 6.70 | 6.89 | 6.41 |
| 11/11/2026 | 6.43 | -6.95 % | 0 | 6.71 | 6.88 | 6.40 |