| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | +2.84 % | 0 | 3.26 | 3.47 | 3.16 |
| 22/09/2026 | 3.23 | -1.52 % | 0 | 3.26 | 3.46 | 2.99 |
| 23/09/2026 | 3.07 | -4.66 % | 0 | 2.82 | 3.12 | 2.82 |
| 24/09/2026 | 3.30 | +5.61 % | 0 | 3.26 | 3.55 | 3.12 |
| 25/09/2026 | 3.16 | -7.21 % | 0 | 3.35 | 3.48 | 3.16 |