| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | -4.69 % | 0 | 4.72 | 4.85 | 4.47 |
| 23/06/2026 | 4.65 | +4.15 % | 0 | 4.98 | 5.09 | 4.30 |
| 24/06/2026 | 4.89 | +5.97 % | 0 | 4.64 | 4.89 | 4.53 |
| 25/06/2026 | 4.79 | -0.1 % | 0 | 4.80 | 5.22 | 4.74 |
| 26/06/2026 | 5.40 | +9.31 % | 0 | 5.02 | 5.44 | 4.92 |