| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.15 | +1.15 % | 0 | 5.73 | 6.29 | 5.65 |
| 06/11/2026 | 6.05 | -0.9 % | 0 | 6.22 | 6.23 | 5.86 |
| 09/11/2026 | 5.84 | -4.19 % | 0 | 6.15 | 6.20 | 5.77 |
| 10/11/2026 | 5.89 | +0. % | 0 | 5.73 | 5.90 | 5.43 |
| 11/11/2026 | 5.46 | -8.08 % | 0 | 5.74 | 5.88 | 5.46 |