| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | -5.15 % | 0 | 3.99 | 4.12 | 3.76 |
| 23/06/2026 | 3.93 | +4.52 % | 0 | 4.33 | 4.37 | 3.74 |
| 24/06/2026 | 4.14 | +5.88 % | 0 | 3.92 | 4.14 | 3.84 |
| 25/06/2026 | 4.08 | +0. % | 0 | 4.08 | 4.42 | 4.02 |
| 26/06/2026 | 4.60 | +9.52 % | 0 | 4.27 | 4.64 | 4.04 |