| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.19 | +1.17 % | 0 | 4.79 | 5.30 | 4.72 |
| 06/11/2026 | 5.07 | -1.55 % | 0 | 5.27 | 5.27 | 4.91 |
| 09/11/2026 | 4.94 | -3.99 % | 0 | 5.18 | 5.22 | 4.88 |
| 10/11/2026 | 4.94 | -0.1 % | 0 | 4.79 | 4.95 | 4.55 |
| 11/11/2026 | 4.54 | -9.3 % | 0 | 4.80 | 4.91 | 4.54 |