| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.13 | -5.72 % | 0 | 3.30 | 3.45 | 3.11 |
| 23/06/2026 | 3.29 | +5.97 % | 0 | 3.71 | 3.74 | 3.05 |
| 24/06/2026 | 3.47 | +6.29 % | 0 | 3.26 | 3.47 | 3.19 |
| 25/06/2026 | 3.41 | +0. % | 0 | 3.40 | 3.67 | 3.29 |
| 26/06/2026 | 3.88 | +10.86 % | 0 | 3.57 | 3.90 | 3.38 |