| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -3.04 % | 0 | 3.01 | 3.13 | 2.97 |
| 22/09/2026 | 3.00 | +0.67 % | 0 | 2.99 | 3.27 | 2.79 |
| 23/09/2026 | 3.18 | +6. % | 0 | 3.58 | 3.58 | 3.05 |
| 24/09/2026 | 2.94 | -4.85 % | 0 | 2.93 | 3.01 | 2.78 |
| 25/09/2026 | 3.09 | +9.4 % | 0 | 2.89 | 3.09 | 2.63 |