| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | -4.34 % | 0 | 3.66 | 3.80 | 3.62 |
| 22/09/2026 | 3.66 | +0.69 % | 0 | 3.65 | 3.97 | 3.41 |
| 23/09/2026 | 3.90 | +6.13 % | 0 | 4.29 | 4.29 | 3.72 |
| 24/09/2026 | 3.59 | -4.27 % | 0 | 3.57 | 3.68 | 3.41 |
| 25/09/2026 | 3.73 | +7.35 % | 0 | 3.53 | 3.73 | 3.23 |