| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.77 | +6.2 % | 0 | 3.48 | 3.83 | 3.40 |
| 23/06/2026 | 3.55 | -6.96 % | 0 | 3.57 | 3.66 | 3.35 |
| 24/06/2026 | 3.34 | -8.24 % | 0 | 3.62 | 3.70 | 3.34 |
| 25/06/2026 | 3.34 | -1.76 % | 0 | 3.24 | 3.44 | 3.24 |
| 26/06/2026 | 2.72 | -15.16 % | 0 | 3.12 | 3.27 | 2.68 |