| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.90 | -6.77 % | 0 | 1.09 | 1.25 | 0.83 |
| 06/11/2026 | 0.93 | -1.06 % | 0 | 0.83 | 1.04 | 0.83 |
| 09/11/2026 | 1.01 | +10.99 % | 0 | 0.92 | 1.05 | 0.87 |
| 10/11/2026 | 1.02 | +2. % | 0 | 1.08 | 1.19 | 1.01 |
| 11/11/2026 | 1.20 | +21.94 % | 0 | 1.07 | 1.20 | 0.99 |