| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -3.3 % | 0 | 4.40 | 4.56 | 4.35 |
| 22/09/2026 | 4.40 | +0.46 % | 0 | 4.39 | 4.73 | 4.16 |
| 23/09/2026 | 4.66 | +6.15 % | 0 | 5.07 | 5.07 | 4.48 |
| 24/09/2026 | 4.28 | -5. % | 0 | 4.29 | 4.42 | 4.17 |
| 25/09/2026 | 4.47 | +6.68 % | 0 | 4.25 | 4.47 | 4.07 |