| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.35 | +5.46 % | 0 | 4.06 | 4.40 | 3.96 |
| 23/06/2026 | 4.12 | -6.36 % | 0 | 4.15 | 4.23 | 3.92 |
| 24/06/2026 | 3.89 | -7.82 % | 0 | 4.20 | 4.28 | 3.89 |
| 25/06/2026 | 3.89 | -1.77 % | 0 | 3.80 | 4.05 | 3.76 |
| 26/06/2026 | 3.24 | -13.73 % | 0 | 3.64 | 3.70 | 3.17 |