| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.20 | -2.8 % | 0 | 5.20 | 5.40 | 5.13 |
| 22/09/2026 | 5.20 | +0.58 % | 0 | 5.19 | 5.56 | 4.94 |
| 23/09/2026 | 5.43 | +4.13 % | 0 | 5.90 | 5.90 | 5.32 |
| 24/09/2026 | 5.20 | -2.26 % | 0 | 5.10 | 5.24 | 4.98 |
| 25/09/2026 | 5.29 | +6.12 % | 0 | 5.06 | 5.29 | 4.86 |