| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.00 | +5.26 % | 0 | 4.71 | 5.07 | 4.58 |
| 23/06/2026 | 4.77 | -5.46 % | 0 | 4.79 | 4.86 | 4.54 |
| 24/06/2026 | 4.53 | -6.89 % | 0 | 4.84 | 4.92 | 4.53 |
| 25/06/2026 | 4.49 | -2.29 % | 0 | 4.41 | 4.63 | 4.39 |
| 26/06/2026 | 3.82 | -12.5 % | 0 | 4.27 | 4.31 | 3.75 |