| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.84 | -0.78 % | 0 | 3.80 | 3.93 | 3.63 |
| 23/09/2025 | 3.95 | +4.22 % | 0 | 3.82 | 4.04 | 3.78 |
| 24/09/2025 | 3.67 | -5.66 % | 0 | 3.79 | 3.86 | 3.40 |
| 25/09/2025 | 3.66 | -0.95 % | 0 | 3.72 | 3.86 | 3.59 |
| 26/09/2025 | 3.52 | -4.74 % | 0 | 3.80 | 3.88 | 3.46 |