| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.66 | -0.79 % | 0 | 5.65 | 5.83 | 5.37 |
| 23/09/2025 | 5.78 | +2.76 % | 0 | 5.67 | 5.94 | 5.63 |
| 24/09/2025 | 5.49 | -4.02 % | 0 | 5.64 | 5.73 | 5.22 |
| 25/09/2025 | 5.48 | -0.72 % | 0 | 5.57 | 5.68 | 5.36 |
| 26/09/2025 | 5.33 | -3.36 % | 0 | 5.66 | 5.73 | 5.23 |