| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.84 | -7.67 % | 0 | 5.96 | 6.14 | 5.64 |
| 23/01/2026 | 5.62 | -1.66 % | 0 | 5.78 | 5.98 | 5.53 |
| 26/01/2026 | 5.60 | -0.44 % | 0 | 5.67 | 5.85 | 5.49 |
| 27/01/2026 | 5.47 | -2.93 % | 0 | 5.69 | 5.89 | 5.38 |
| 28/01/2026 | 5.82 | +6.7 % | 0 | 5.55 | 5.85 | 5.36 |