| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.59 | -4.83 % | 0 | 8.00 | 8.00 | 7.56 |
| 07/08/2026 | 7.65 | +2.27 % | 0 | 7.32 | 7.80 | 7.16 |
| 10/08/2026 | 7.55 | -0.13 % | 0 | 7.51 | 7.64 | 7.41 |
| 11/08/2026 | 7.63 | +1.73 % | 0 | 7.52 | 7.74 | 7.34 |
| 12/08/2026 | 7.54 | -0.26 % | 0 | 7.53 | 7.85 | 7.28 |