| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | -2.04 % | 0 | 7.51 | 7.73 | 7.46 |
| 22/09/2026 | 7.56 | +1.89 % | 0 | 7.50 | 7.84 | 7.27 |
| 23/09/2026 | 7.69 | +2.88 % | 0 | 8.27 | 8.27 | 7.62 |
| 24/09/2026 | 7.49 | -1.38 % | 0 | 7.48 | 7.68 | 7.37 |
| 25/09/2026 | 7.56 | +4.21 % | 0 | 7.43 | 7.56 | 7.16 |