| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.08 | -2.39 % | 0 | 4.43 | 4.44 | 4.05 |
| 06/11/2026 | 4.11 | +1.11 % | 0 | 4.01 | 4.24 | 4.01 |
| 09/11/2026 | 4.28 | +2.64 % | 0 | 4.07 | 4.29 | 4.02 |
| 10/11/2026 | 4.34 | -0.12 % | 0 | 4.42 | 4.57 | 4.34 |
| 11/11/2026 | 4.58 | +7.01 % | 0 | 4.41 | 4.58 | 4.32 |