| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | -1.02 % | 0 | 8.27 | 8.52 | 8.20 |
| 22/09/2026 | 8.32 | +1.9 % | 0 | 8.26 | 8.64 | 7.99 |
| 23/09/2026 | 8.46 | +2.98 % | 0 | 9.05 | 9.05 | 8.35 |
| 24/09/2026 | 8.24 | -1.08 % | 0 | 8.22 | 8.47 | 8.00 |
| 25/09/2026 | 8.32 | +4.2 % | 0 | 8.18 | 8.34 | 7.87 |