| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.32 | -4.32 % | 0 | 8.74 | 8.74 | 8.26 |
| 07/08/2026 | 8.38 | +2.7 % | 0 | 8.04 | 8.53 | 7.86 |
| 10/08/2026 | 8.27 | +0.36 % | 0 | 8.24 | 8.38 | 8.14 |
| 11/08/2026 | 8.36 | +2.08 % | 0 | 8.25 | 8.48 | 8.06 |
| 12/08/2026 | 8.26 | +0. % | 0 | 8.26 | 8.61 | 7.99 |