| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.56 | -4.2 % | 0 | 5.09 | 5.09 | 4.54 |
| 06/11/2026 | 4.72 | +0.64 % | 0 | 4.63 | 4.86 | 4.61 |
| 09/11/2026 | 4.94 | +3.78 % | 0 | 4.71 | 4.95 | 4.66 |
| 10/11/2026 | 5.04 | +2.13 % | 0 | 5.07 | 5.33 | 4.93 |
| 11/11/2026 | 5.17 | +6.16 % | 0 | 5.06 | 5.17 | 4.99 |