| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | -0.82 % | 0 | 9.08 | 9.38 | 8.97 |
| 22/09/2026 | 9.13 | +1.78 % | 0 | 9.08 | 9.49 | 8.69 |
| 23/09/2026 | 9.32 | +3.33 % | 0 | 9.88 | 9.88 | 9.16 |
| 24/09/2026 | 9.05 | -1.15 % | 0 | 9.03 | 9.32 | 8.85 |
| 25/09/2026 | 9.16 | +4.27 % | 0 | 8.98 | 9.18 | 8.63 |