| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.31 | -2.3 % | 0 | 5.81 | 5.85 | 5.31 |
| 06/11/2026 | 5.45 | +0.83 % | 0 | 5.34 | 5.61 | 5.34 |
| 09/11/2026 | 5.77 | +6.65 % | 0 | 5.42 | 5.77 | 5.41 |
| 10/11/2026 | 5.76 | +2.86 % | 0 | 5.79 | 6.05 | 5.71 |
| 11/11/2026 | 5.89 | +6.32 % | 0 | 5.78 | 5.96 | 5.74 |