| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.37 | +1.99 % | 0 | 13.79 | 14.37 | 13.72 |
| 06/11/2026 | 14.23 | +0.78 % | 0 | 14.27 | 14.49 | 13.99 |
| 09/11/2026 | 13.87 | -1.91 % | 0 | 14.20 | 14.40 | 13.87 |
| 10/11/2026 | 13.96 | +0.07 % | 0 | 13.93 | 14.20 | 13.25 |
| 11/11/2026 | 13.69 | -2.25 % | 0 | 13.94 | 13.98 | 13.68 |