| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.98 | +1.29 % | 0 | 11.02 | 11.15 | 10.80 |
| 22/09/2026 | 10.95 | -0.36 % | 0 | 11.01 | 11.30 | 10.72 |
| 23/09/2026 | 10.76 | -1.56 % | 0 | 10.39 | 10.91 | 10.39 |
| 24/09/2026 | 11.03 | +1.71 % | 0 | 11.05 | 11.24 | 10.82 |
| 25/09/2026 | 11.06 | -0.67 % | 0 | 11.08 | 11.41 | 10.97 |