| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.48 | +2.1 % | 0 | 10.22 | 10.59 | 10.22 |
| 07/08/2026 | 10.46 | -1.04 % | 0 | 10.72 | 11.08 | 10.16 |
| 10/08/2026 | 10.48 | -0.05 % | 0 | 10.55 | 10.68 | 10.32 |
| 11/08/2026 | 10.40 | -1.05 % | 0 | 10.48 | 10.72 | 10.22 |
| 12/08/2026 | 10.47 | +0.24 % | 0 | 10.46 | 10.88 | 9.95 |