| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.22 | +2.3 % | 0 | 10.17 | 10.29 | 9.95 |
| 22/09/2026 | 10.10 | -0.39 % | 0 | 10.16 | 10.44 | 9.88 |
| 23/09/2026 | 10.02 | -0.6 % | 0 | 9.56 | 10.07 | 9.56 |
| 24/09/2026 | 10.17 | +1.75 % | 0 | 10.19 | 10.37 | 9.97 |
| 25/09/2026 | 10.21 | -0.73 % | 0 | 10.22 | 10.55 | 10.13 |