| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.60 | +2.79 % | 0 | 10.99 | 11.62 | 10.93 |
| 06/11/2026 | 11.27 | -0.4 % | 0 | 11.44 | 11.87 | 11.25 |
| 09/11/2026 | 11.09 | -2.29 % | 0 | 11.37 | 11.61 | 11.07 |
| 10/11/2026 | 11.26 | +0.85 % | 0 | 11.14 | 11.44 | 10.46 |
| 11/11/2026 | 10.91 | -2.68 % | 0 | 11.15 | 11.21 | 10.91 |