| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | +0.24 % | 0 | 8.52 | 8.59 | 8.31 |
| 22/09/2026 | 8.45 | -0.35 % | 0 | 8.51 | 8.76 | 8.26 |
| 23/09/2026 | 8.29 | -1.72 % | 0 | 7.96 | 8.41 | 7.96 |
| 24/09/2026 | 8.50 | +1.8 % | 0 | 8.53 | 8.70 | 8.34 |
| 25/09/2026 | 8.53 | -0.99 % | 0 | 8.56 | 8.86 | 8.48 |