| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.35 | +3.31 % | 0 | 7.10 | 7.36 | 7.10 |
| 07/08/2026 | 7.28 | -1.42 % | 0 | 7.50 | 7.70 | 7.12 |
| 10/08/2026 | 7.29 | -0.27 % | 0 | 7.36 | 7.42 | 7.19 |
| 11/08/2026 | 7.22 | -1.1 % | 0 | 7.29 | 7.45 | 7.11 |
| 12/08/2026 | 7.27 | +0.55 % | 0 | 7.27 | 7.53 | 6.94 |