| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.94 | +2.36 % | 0 | 6.88 | 7.40 | 6.84 |
| 22/09/2026 | 6.88 | -0.36 % | 0 | 6.89 | 7.40 | 6.66 |
| 23/09/2026 | 6.71 | -2.04 % | 0 | 6.52 | 6.87 | 6.45 |
| 24/09/2026 | 7.00 | +3.24 % | 0 | 6.90 | 7.34 | 6.87 |
| 25/09/2026 | 6.99 | -0.64 % | 0 | 7.01 | 7.22 | 6.92 |