| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | +1.76 % | 0 | 5.44 | 5.82 | 5.40 |
| 22/09/2026 | 5.43 | -0.64 % | 0 | 5.45 | 5.82 | 5.31 |
| 23/09/2026 | 5.28 | -2.58 % | 0 | 5.20 | 5.36 | 5.06 |
| 24/09/2026 | 5.53 | +3.56 % | 0 | 5.45 | 5.80 | 5.44 |
| 25/09/2026 | 5.46 | -2.15 % | 0 | 5.55 | 5.68 | 5.46 |