| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | +3.42 % | 0 | 5.68 | 5.92 | 5.68 |
| 07/08/2026 | 5.84 | -1.68 % | 0 | 6.03 | 6.06 | 5.77 |
| 10/08/2026 | 5.83 | -0.68 % | 0 | 5.91 | 5.91 | 5.79 |
| 11/08/2026 | 5.77 | -1.45 % | 0 | 5.84 | 5.95 | 5.71 |
| 12/08/2026 | 5.82 | +0.52 % | 0 | 5.82 | 5.86 | 5.59 |