| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | -3.85 % | 0 | 3.26 | 3.36 | 3.16 |
| 22/09/2026 | 3.26 | +0.62 % | 0 | 3.23 | 3.46 | 3.06 |
| 23/09/2026 | 3.39 | +3.52 % | 0 | 3.90 | 3.96 | 3.27 |
| 24/09/2026 | 3.21 | -3.46 % | 0 | 3.18 | 3.35 | 3.00 |
| 25/09/2026 | 3.31 | +5.41 % | 0 | 3.13 | 3.40 | 3.01 |