| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.49 | -7.31 % | 0 | 3.76 | 3.76 | 3.47 |
| 07/08/2026 | 3.53 | +2.92 % | 0 | 3.31 | 3.62 | 3.25 |
| 10/08/2026 | 3.42 | -1.44 % | 0 | 3.41 | 3.49 | 3.34 |
| 11/08/2026 | 3.47 | +2.21 % | 0 | 3.40 | 3.53 | 3.28 |
| 12/08/2026 | 3.41 | -0.58 % | 0 | 3.40 | 3.55 | 3.29 |